Nugget Rush USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $57,78 | $0,00030354 | N/A |
| 2025-04-04 | $0,000000000000000000 | $29,12 | $0,00030570 | $0,00030354 |
| 2025-04-03 | $0,000000000000000000 | $3,16 | $0,00031559 | $0,00030570 |
| 2025-04-02 | $0,000000000000000000 | $145,68 | $0,00032016 | $0,00031559 |
| 2025-04-01 | $0,000000000000000000 | $142,77 | $0,00031089 | $0,00032016 |
| 2025-03-31 | $0,000000000000000000 | $5,55 | $0,00030933 | $0,00031089 |
| 2025-03-30 | $0,000000000000000000 | $422,64 | $0,00031113 | $0,00030933 |
| 2025-03-29 | $0,000000000000000000 | $134,41 | $0,00034012 | $0,00031113 |
| 2025-03-28 | $0,000000000000000000 | $134,41 | $0,00034012 | $0,00034012 |
| 2025-03-24 | $0,000000000000000000 | $13,73 | $0,00036424 | $0,00034012 |
| 2025-03-23 | $0,000000000000000000 | $76,66 | $0,00036083 | $0,00036424 |
| 2025-03-22 | $0,000000000000000000 | $5,92 | $0,00035903 | $0,00036083 |
| 2025-03-21 | $0,000000000000000000 | $5,96 | $0,00036096 | $0,00035903 |
| 2025-03-20 | $0,000000000000000000 | $17,08 | $0,00037948 | $0,00036096 |
| 2025-03-19 | $0,000000000000000000 | $16,76 | $0,00035261 | $0,00037948 |
| 2025-03-18 | $0,000000000000000000 | $95,14 | $0,00035248 | $0,00035261 |
| 2025-03-17 | $0,000000000000000000 | $4,01 | $0,00034637 | $0,00035248 |
| 2025-03-16 | $0,000000000000000000 | $42,40 | $0,00035893 | $0,00034637 |
| 2025-03-15 | $0,000000000000000000 | $35,31 | $0,00035308 | $0,00035893 |
| 2025-03-14 | $0,000000000000000000 | $330,29 | $0,00034503 | $0,00035308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
