Nucleon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $533,89 | $0,453825 | N/A |
| 2025-04-03 | $0,000000000000000000 | $496,33 | $0,446663 | $0,453825 |
| 2025-04-02 | $0,000000000000000000 | $263,23 | $0,456008 | $0,446663 |
| 2025-04-01 | $0,000000000000000000 | $157,56 | $0,450450 | $0,456008 |
| 2025-03-31 | $0,000000000000000000 | $184,78 | $0,446813 | $0,450450 |
| 2025-03-30 | $0,000000000000000000 | $354,05 | $0,444858 | $0,446813 |
| 2025-03-29 | $0,000000000000000000 | $353,71 | $0,470517 | $0,444858 |
| 2025-03-28 | $0,000000000000000000 | $521,80 | $0,495958 | $0,470517 |
| 2025-03-27 | $0,000000000000000000 | $332,29 | $0,498924 | $0,495958 |
| 2025-03-26 | $0,000000000000000000 | $152,01 | $0,504224 | $0,498924 |
| 2025-03-25 | $0,000000000000000000 | $395,34 | $0,495288 | $0,504224 |
| 2025-03-24 | $0,000000000000000000 | $66,36 | $0,484809 | $0,495288 |
| 2025-03-23 | $0,000000000000000000 | $299,58 | $0,496626 | $0,484809 |
| 2025-03-22 | $0,000000000000000000 | $182,37 | $0,478794 | $0,496626 |
| 2025-03-21 | $0,000000000000000000 | $104,71 | $0,486963 | $0,478794 |
| 2025-03-20 | $0,000000000000000000 | $553,08 | $0,499336 | $0,486963 |
| 2025-03-19 | $0,000000000000000000 | $134,99 | $0,486891 | $0,499336 |
| 2025-03-18 | $0,000000000000000000 | $543,86 | $0,483510 | $0,486891 |
| 2025-03-17 | $0,000000000000000000 | $288,08 | $0,450266 | $0,483510 |
| 2025-03-16 | $0,000000000000000000 | $90,54 | $0,467589 | $0,450266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
