nsurance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23,75 | $0,000000004707 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,12 | $0,000000004480 | $0,000000004707 |
| 2025-04-03 | $0,000000000000000000 | $9,07 | $0,000000004774 | $0,000000004480 |
| 2025-04-02 | $0,000000000000000000 | $12,76 | $0,000000004877 | $0,000000004774 |
| 2025-04-01 | $0,000000000000000000 | $3,65 | $0,000000004764 | $0,000000004877 |
| 2025-03-31 | $0,000000000000000000 | $14,49 | $0,000000004677 | $0,000000004764 |
| 2025-03-30 | $0,000000000000000000 | $25,81 | $0,000000004823 | $0,000000004677 |
| 2025-03-29 | $0,000000000000000000 | $36,84 | $0,000000005160 | $0,000000004823 |
| 2025-03-28 | $0,000000000000000000 | $8,83 | $0,000000005373 | $0,000000005160 |
| 2025-03-27 | $0,000000000000000000 | $52,98 | $0,000000005381 | $0,000000005373 |
| 2025-03-26 | $0,000000000000000000 | $1,42 | $0,000000005181 | $0,000000005381 |
| 2025-03-25 | $0,000000000000000000 | $9,47 | $0,000000005222 | $0,000000005181 |
| 2025-03-24 | $0,000000000000000000 | $16,55 | $0,000000005101 | $0,000000005222 |
| 2025-03-23 | $0,000000000000000000 | $2,98 | $0,000000005011 | $0,000000005101 |
| 2025-03-22 | $0,000000000000000000 | $3,58 | $0,000000005001 | $0,000000005011 |
| 2025-03-21 | $0,000000000000000000 | $2,52 | $0,000000004985 | $0,000000005001 |
| 2025-03-20 | $0,000000000000000000 | $19,80 | $0,000000005188 | $0,000000004985 |
| 2025-03-19 | $0,000000000000000000 | $16,11 | $0,000000004761 | $0,000000005188 |
| 2025-03-18 | $0,000000000000000000 | $8,38 | $0,000000005084 | $0,000000004761 |
| 2025-03-17 | $0,000000000000000000 | $9,05 | $0,000000005221 | $0,000000005084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
