Now Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $9.877.348 | $193.752 | $0,02270651 | N/A |
| 2025-04-02 | $9.589.736 | $136.353 | $0,02204326 | $0,02270651 |
| 2025-04-01 | $8.800.226 | $157.141 | $0,02032334 | $0,02204326 |
| 2025-03-31 | $8.474.156 | $451.455 | $0,01948753 | $0,02032334 |
| 2025-03-30 | $10.155.738 | $426.120 | $0,02337356 | $0,01948753 |
| 2025-03-29 | $8.480.921 | $171.841 | $0,01948083 | $0,02337356 |
| 2025-03-28 | $8.087.115 | $439.567 | $0,01859127 | $0,01948083 |
| 2025-03-27 | $5.848.518 | $513.911 | $0,01344876 | $0,01859127 |
| 2025-03-26 | $14.669.059 | $439.872 | $0,03372198 | $0,01344876 |
| 2025-03-25 | $15.195.697 | $153.309 | $0,03500494 | $0,03372198 |
| 2025-03-24 | $15.982.410 | $230.231 | $0,03678379 | $0,03500494 |
| 2025-03-23 | $16.328.401 | $239.968 | $0,03737304 | $0,03678379 |
| 2025-03-22 | $16.650.031 | $336.207 | $0,03833978 | $0,03737304 |
| 2025-03-21 | $15.858.561 | $299.282 | $0,03641500 | $0,03833978 |
| 2025-03-20 | $16.067.049 | $225.203 | $0,03693575 | $0,03641500 |
| 2025-03-19 | $16.181.873 | $218.745 | $0,03701507 | $0,03693575 |
| 2025-03-18 | $15.971.329 | $216.537 | $0,03671559 | $0,03701507 |
| 2025-03-17 | $16.078.546 | $217.893 | $0,03700025 | $0,03671559 |
| 2025-03-16 | $16.157.873 | $245.295 | $0,03708106 | $0,03700025 |
| 2025-03-15 | $15.511.304 | $257.012 | $0,03564686 | $0,03708106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
