Novem Gold Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $22.738.630 | $189.320 | $112,22 | N/A |
| 2025-04-02 | $23.533.225 | $181.462 | $116,77 | $112,22 |
| 2025-04-01 | $23.280.142 | $205.172 | $115,52 | $116,77 |
| 2025-03-31 | $23.221.961 | $166.337 | $115,27 | $115,52 |
| 2025-03-30 | $23.282.039 | $166.965 | $115,71 | $115,27 |
| 2025-03-29 | $23.789.217 | $212.345 | $118,10 | $115,71 |
| 2025-03-28 | $23.372.634 | $218.999 | $115,99 | $118,10 |
| 2025-03-27 | $23.160.422 | $152.986 | $114,74 | $115,99 |
| 2025-03-26 | $22.886.598 | $202.795 | $113,48 | $114,74 |
| 2025-03-25 | $22.898.970 | $201.973 | $113,64 | $113,48 |
| 2025-03-24 | $23.551.914 | $142.551 | $116,63 | $113,64 |
| 2025-03-23 | $22.998.648 | $164.582 | $113,93 | $116,63 |
| 2025-03-22 | $22.976.106 | $202.336 | $113,82 | $113,93 |
| 2025-03-21 | $23.128.163 | $128.535 | $114,58 | $113,82 |
| 2025-03-20 | $23.477.788 | $129.170 | $116,37 | $114,58 |
| 2025-03-19 | $23.228.581 | $154.528 | $115,06 | $116,37 |
| 2025-03-18 | $23.075.022 | $152.295 | $114,34 | $115,06 |
| 2025-03-17 | $22.704.822 | $174.804 | $112,49 | $114,34 |
| 2025-03-16 | $23.165.982 | $178.346 | $114,77 | $112,49 |
| 2025-03-15 | $23.054.941 | $188.798 | $114,22 | $114,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
