Nova on Mars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $139.262 | $1.970,59 | $0,00013946 | N/A |
| 2025-04-04 | $135.338 | $97,98 | $0,00013491 | $0,00013946 |
| 2025-04-03 | $138.619 | $2.332,36 | $0,00013777 | $0,00013491 |
| 2025-04-02 | $168.490 | $857,97 | $0,00016759 | $0,00013777 |
| 2025-04-01 | $162.753 | $684,53 | $0,00016267 | $0,00016759 |
| 2025-03-31 | $161.412 | $16,21 | $0,00016086 | $0,00016267 |
| 2025-03-30 | $161.751 | $202,61 | $0,00016192 | $0,00016086 |
| 2025-03-29 | $166.319 | $583,84 | $0,00016723 | $0,00016192 |
| 2025-03-28 | $180.795 | $4.101,98 | $0,00018065 | $0,00016723 |
| 2025-03-27 | $217.762 | $58,79 | $0,00021668 | $0,00018065 |
| 2025-03-26 | $229.345 | $1.090,41 | $0,00022919 | $0,00021668 |
| 2025-03-25 | $238.203 | $1.263,97 | $0,00023891 | $0,00022919 |
| 2025-03-24 | $205.604 | $140,20 | $0,00020668 | $0,00023891 |
| 2025-03-23 | $199.074 | $75,33 | $0,00019906 | $0,00020668 |
| 2025-03-22 | $199.842 | $499,39 | $0,00019874 | $0,00019906 |
| 2025-03-21 | $201.809 | $370,93 | $0,00020292 | $0,00019874 |
| 2025-03-20 | $215.951 | $1.340,41 | $0,00021604 | $0,00020292 |
| 2025-03-19 | $188.678 | $34,06 | $0,00018962 | $0,00021604 |
| 2025-03-18 | $197.142 | $746,87 | $0,00019639 | $0,00018962 |
| 2025-03-17 | $201.084 | $940,23 | $0,00020110 | $0,00019639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
