Nova Merged USDC (zkLink) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $210.786 | $542,53 | $1,003 | N/A |
| 2025-04-03 | $210.377 | $583,58 | $1,004 | $1,003 |
| 2025-04-02 | $210.680 | $536,70 | $1,005 | $1,004 |
| 2025-04-01 | $210.518 | $506,73 | $1,005 | $1,005 |
| 2025-03-31 | $210.610 | $589,47 | $1,005 | $1,005 |
| 2025-03-30 | $210.717 | $606,94 | $1,006 | $1,005 |
| 2025-03-29 | $209.859 | $641,20 | $1,005 | $1,006 |
| 2025-03-28 | $210.128 | $555,19 | $1,005 | $1,005 |
| 2025-03-27 | $210.027 | $659,10 | $1,005 | $1,005 |
| 2025-03-26 | $210.700 | $583,42 | $1,006 | $1,005 |
| 2025-03-25 | $210.943 | $601,59 | $1,006 | $1,006 |
| 2025-03-24 | $210.785 | $562,51 | $1,005 | $1,006 |
| 2025-03-23 | $210.815 | $587,67 | $1,005 | $1,005 |
| 2025-03-22 | $210.516 | $601,48 | $1,005 | $1,005 |
| 2025-03-21 | $210.825 | $662,72 | $1,005 | $1,005 |
| 2025-03-20 | $210.913 | $657,90 | $1,006 | $1,005 |
| 2025-03-19 | $210.852 | $599,84 | $1,005 | $1,006 |
| 2025-03-18 | $210.909 | $588,59 | $1,006 | $1,005 |
| 2025-03-17 | $210.823 | $586,48 | $1,005 | $1,006 |
| 2025-03-16 | $210.768 | $626,56 | $1,004 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
