Notional Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $975.734 | $1.903,16 | $0,02076515 | N/A |
| 2025-04-05 | $1.011.543 | $1.960,62 | $0,02149761 | $0,02076515 |
| 2025-04-04 | $1.026.328 | $6.984,41 | $0,02182369 | $0,02149761 |
| 2025-04-03 | $1.070.064 | $2.088,03 | $0,02278170 | $0,02182369 |
| 2025-04-02 | $1.077.390 | $2.147,58 | $0,02286112 | $0,02278170 |
| 2025-04-01 | $1.068.105 | $2.793,13 | $0,02271201 | $0,02286112 |
| 2025-03-31 | $1.055.970 | $2.724,04 | $0,02245605 | $0,02271201 |
| 2025-03-30 | $1.126.116 | $2.210,96 | $0,02394751 | $0,02245605 |
| 2025-03-29 | $1.141.933 | $4.831,68 | $0,02427643 | $0,02394751 |
| 2025-03-28 | $1.217.245 | $8.643,82 | $0,02588332 | $0,02427643 |
| 2025-03-27 | $1.211.488 | $2.255,24 | $0,02574648 | $0,02588332 |
| 2025-03-26 | $1.138.885 | $2.207,86 | $0,02421709 | $0,02574648 |
| 2025-03-25 | $1.155.919 | $2.179,32 | $0,02457929 | $0,02421709 |
| 2025-03-24 | $1.146.403 | $2.129,81 | $0,02438389 | $0,02457929 |
| 2025-03-23 | $1.142.192 | $2.184,05 | $0,02428739 | $0,02438389 |
| 2025-03-22 | $1.145.117 | $2.113,84 | $0,02434960 | $0,02428739 |
| 2025-03-21 | $1.146.649 | $5.345,65 | $0,02438063 | $0,02434960 |
| 2025-03-20 | $1.241.447 | $4.418,00 | $0,02641334 | $0,02438063 |
| 2025-03-19 | $1.186.702 | $12.537,64 | $0,02527258 | $0,02641334 |
| 2025-03-18 | $1.267.985 | $3.175,15 | $0,02696225 | $0,02527258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
