Noti USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $183.274 | $100,03 | $0,00586065 | N/A |
| 2025-04-04 | $184.224 | $212,45 | $0,00588799 | $0,00586065 |
| 2025-04-03 | $184.224 | $212,45 | $0,00588799 | $0,00588799 |
| 2025-03-31 | $190.557 | $304,68 | $0,00609353 | $0,00588799 |
| 2025-03-30 | $190.557 | $304,68 | $0,00609353 | $0,00609353 |
| 2025-03-26 | $218.579 | $43,13 | $0,00698962 | $0,00609353 |
| 2025-03-25 | $210.175 | $1,003 | $0,00672089 | $0,00698962 |
| 2025-03-24 | $212.070 | $1,012 | $0,00678191 | $0,00672089 |
| 2025-03-23 | $207.941 | $243,18 | $0,00665315 | $0,00678191 |
| 2025-03-22 | $204.212 | $38,33 | $0,00655237 | $0,00665315 |
| 2025-03-21 | $204.624 | $38,25 | $0,00653779 | $0,00655237 |
| 2025-03-20 | $217.448 | $347,67 | $0,00695346 | $0,00653779 |
| 2025-03-19 | $200.632 | $375,89 | $0,00641672 | $0,00695346 |
| 2025-03-18 | $204.161 | $841,37 | $0,00652858 | $0,00641672 |
| 2025-03-17 | $182.890 | $451,96 | $0,00584387 | $0,00652858 |
| 2025-03-16 | $182.054 | $15,37 | $0,00580354 | $0,00584387 |
| 2025-03-15 | $180.340 | $194,95 | $0,00578484 | $0,00580354 |
| 2025-03-14 | $170.176 | $35,52 | $0,00544183 | $0,00578484 |
| 2025-03-13 | $173.765 | $411,73 | $0,00559878 | $0,00544183 |
| 2025-03-12 | $178.502 | $518,15 | $0,00570804 | $0,00559878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
