Note USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $20.138 | $0,999066 | N/A |
| 2025-04-03 | $0,000000000000000000 | $19.389,04 | $0,997604 | $0,999066 |
| 2025-04-02 | $0,000000000000000000 | $23.366 | $0,999656 | $0,997604 |
| 2025-04-01 | $0,000000000000000000 | $42.918 | $0,998643 | $0,999656 |
| 2025-03-31 | $0,000000000000000000 | $46.232 | $0,997145 | $0,998643 |
| 2025-03-30 | $0,000000000000000000 | $49.468 | $0,998079 | $0,997145 |
| 2025-03-29 | $0,000000000000000000 | $21.958.104 | $0,997565 | $0,998079 |
| 2025-03-28 | $0,000000000000000000 | $22.714.841 | $0,997679 | $0,997565 |
| 2025-03-27 | $0,000000000000000000 | $10.314.790 | $0,996269 | $0,997679 |
| 2025-03-26 | $0,000000000000000000 | $10.280.063 | $1,001 | $0,996269 |
| 2025-03-25 | $0,000000000000000000 | $33.264.938 | $1,001 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $117.949.569 | $1,001 | $1,001 |
| 2025-03-23 | $0,000000000000000000 | $22.606 | $1,000 | $1,001 |
| 2025-03-22 | $0,000000000000000000 | $30.683 | $0,999942 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $29.910 | $0,999757 | $0,999942 |
| 2025-03-20 | $0,000000000000000000 | $41.850 | $1,000 | $0,999757 |
| 2025-03-19 | $0,000000000000000000 | $28.218 | $1,001 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $235.085.704 | $1,000 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $152.470.388 | $1,000 | $1,000 |
| 2025-03-16 | $0,000000000000000000 | $82.243 | $1,020 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
