Not Pixel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $220.835 | $0,075392 | N/A |
| 2025-04-04 | $0,000000000000000000 | $198.573 | $0,079655 | $0,075392 |
| 2025-04-03 | $0,000000000000000000 | $53.265 | $0,081663 | $0,079655 |
| 2025-04-02 | $0,000000000000000000 | $69.866 | $0,094722 | $0,081663 |
| 2025-04-01 | $0,000000000000000000 | $68.501 | $0,094536 | $0,094722 |
| 2025-03-31 | $0,000000000000000000 | $49.176 | $0,093401 | $0,094536 |
| 2025-03-30 | $0,000000000000000000 | $69.829 | $0,088512 | $0,093401 |
| 2025-03-29 | $0,000000000000000000 | $71.330 | $0,099211 | $0,088512 |
| 2025-03-28 | $0,000000000000000000 | $125.773 | $0,111650 | $0,099211 |
| 2025-03-27 | $0,000000000000000000 | $183.227 | $0,110600 | $0,111650 |
| 2025-03-26 | $0,000000000000000000 | $292.244 | $0,106351 | $0,110600 |
| 2025-03-25 | $0,000000000000000000 | $895.889 | $0,112313 | $0,106351 |
| 2025-03-24 | $0,000000000000000000 | $276.687 | $0,094663 | $0,112313 |
| 2025-03-23 | $0,000000000000000000 | $133.152 | $0,086319 | $0,094663 |
| 2025-03-22 | $0,000000000000000000 | $196.838 | $0,073586 | $0,086319 |
| 2025-03-21 | $0,000000000000000000 | $186.713 | $0,073330 | $0,073586 |
| 2025-03-20 | $0,000000000000000000 | $139.828 | $0,067103 | $0,073330 |
| 2025-03-19 | $0,000000000000000000 | $144.702 | $0,062037 | $0,067103 |
| 2025-03-18 | $0,000000000000000000 | $168.219 | $0,063672 | $0,062037 |
| 2025-03-17 | $0,000000000000000000 | $121.002 | $0,056351 | $0,063672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
