Not Meme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $81,29 | $0,00021733 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10,92 | $0,00022076 | $0,00021733 |
| 2025-04-04 | $0,000000000000000000 | $9,49 | $0,00022784 | $0,00022076 |
| 2025-04-03 | $0,000000000000000000 | $68,92 | $0,00024252 | $0,00022784 |
| 2025-04-02 | $0,000000000000000000 | $110,33 | $0,00024711 | $0,00024252 |
| 2025-04-01 | $0,000000000000000000 | $410,81 | $0,00025065 | $0,00024711 |
| 2025-03-31 | $0,000000000000000000 | $198,25 | $0,00023710 | $0,00025065 |
| 2025-03-30 | $0,000000000000000000 | $214,37 | $0,00022951 | $0,00023710 |
| 2025-03-29 | $0,000000000000000000 | $115,80 | $0,00022216 | $0,00022951 |
| 2025-03-28 | $0,000000000000000000 | $127,87 | $0,00024272 | $0,00022216 |
| 2025-03-27 | $0,000000000000000000 | $56,91 | $0,00023451 | $0,00024272 |
| 2025-03-26 | $0,000000000000000000 | $960,93 | $0,00022654 | $0,00023451 |
| 2025-03-25 | $0,000000000000000000 | $144,03 | $0,00024182 | $0,00022654 |
| 2025-03-24 | $0,000000000000000000 | $298,40 | $0,00023394 | $0,00024182 |
| 2025-03-23 | $0,000000000000000000 | $427,83 | $0,00023759 | $0,00023394 |
| 2025-03-22 | $0,000000000000000000 | $94,56 | $0,00026151 | $0,00023759 |
| 2025-03-21 | $0,000000000000000000 | $631,74 | $0,00025091 | $0,00026151 |
| 2025-03-20 | $0,000000000000000000 | $61,78 | $0,00023848 | $0,00025091 |
| 2025-03-19 | $0,000000000000000000 | $683,46 | $0,00019783 | $0,00023848 |
| 2025-03-18 | $0,000000000000000000 | $243,71 | $0,00022958 | $0,00019783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
