Not a Security USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.200,95 | $9,03 | $0,00001119 | N/A |
| 2025-04-03 | $11.417,59 | $417,88 | $0,00001133 | $0,00001119 |
| 2025-04-02 | $11.740,86 | $243,46 | $0,00001176 | $0,00001133 |
| 2025-04-01 | $11.740,86 | $243,46 | $0,00001176 | $0,00001176 |
| 2025-03-30 | $12.249,74 | $32,12 | $0,00001226 | $0,00001176 |
| 2025-03-29 | $12.579,55 | $36,85 | $0,00001254 | $0,00001226 |
| 2025-03-28 | $13.299,32 | $3,46 | $0,00001330 | $0,00001254 |
| 2025-03-27 | $13.156,34 | $9,30 | $0,00001318 | $0,00001330 |
| 2025-03-26 | $13.156,34 | $9,30 | $0,00001318 | $0,00001318 |
| 2025-03-24 | $12.537,43 | $88,29 | $0,00001255 | $0,00001318 |
| 2025-03-23 | $12.422,98 | $87,48 | $0,00001244 | $0,00001255 |
| 2025-03-22 | $12.657,57 | $1.290,55 | $0,00001267 | $0,00001244 |
| 2025-03-21 | $12.827,61 | $131,48 | $0,00001285 | $0,00001267 |
| 2025-03-20 | $13.928,19 | $272,73 | $0,00001394 | $0,00001285 |
| 2025-03-19 | $13.928,19 | $272,73 | $0,00001394 | $0,00001394 |
| 2025-03-17 | $12.270,10 | $1,75 | $0,00001228 | $0,00001394 |
| 2025-03-16 | $12.270,10 | $1,75 | $0,00001228 | $0,00001228 |
| 2025-03-15 | $12.833,22 | $4,23 | $0,00001284 | $0,00001228 |
| 2025-03-14 | $11.779,04 | $2,36 | $0,00001179 | $0,00001284 |
| 2025-03-13 | $12.017,67 | $2,25 | $0,00001203 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
