NOSTALGIA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,98 | $0,00112130 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6,84 | $0,00113594 | $0,00112130 |
| 2025-04-04 | $0,000000000000000000 | $16,37 | $0,00107868 | $0,00113594 |
| 2025-04-03 | $0,000000000000000000 | $7,19 | $0,00115381 | $0,00107868 |
| 2025-04-02 | $0,000000000000000000 | $7,27 | $0,00116546 | $0,00115381 |
| 2025-04-01 | $0,000000000000000000 | $10,97 | $0,00115069 | $0,00116546 |
| 2025-03-31 | $0,000000000000000000 | $8,96 | $0,00115290 | $0,00115069 |
| 2025-03-30 | $0,000000000000000000 | $8,96 | $0,00115290 | $0,00115290 |
| 2025-03-26 | $0,000000000000000000 | $1,55 | $0,00133348 | $0,00115290 |
| 2025-03-25 | $0,000000000000000000 | $1,14 | $0,00127228 | $0,00133348 |
| 2025-03-24 | $0,000000000000000000 | $1,093 | $0,00121508 | $0,00127228 |
| 2025-03-23 | $0,000000000000000000 | $1,093 | $0,00121508 | $0,00121508 |
| 2025-03-22 | $0,000000000000000000 | $4,16 | $0,00117185 | $0,00121508 |
| 2025-03-21 | $0,000000000000000000 | $16,85 | $0,00120752 | $0,00117185 |
| 2025-03-20 | $0,000000000000000000 | $1,26 | $0,00125689 | $0,00120752 |
| 2025-03-19 | $0,000000000000000000 | $617,52 | $0,00115946 | $0,00125689 |
| 2025-03-18 | $0,000000000000000000 | $6,68 | $0,00118179 | $0,00115946 |
| 2025-03-17 | $0,000000000000000000 | $12,36 | $0,00115584 | $0,00118179 |
| 2025-03-16 | $0,000000000000000000 | $29,33 | $0,00125496 | $0,00115584 |
| 2025-03-15 | $0,000000000000000000 | $5,74 | $0,00123033 | $0,00125496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
