Nose Candy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.252 | $7,88 | $0,00000354 | N/A |
| 2025-04-04 | $21.361 | $22,70 | $0,00000357 | $0,00000354 |
| 2025-04-03 | $21.418 | $22,69 | $0,00000357 | $0,00000357 |
| 2025-04-02 | $22.869 | $442,93 | $0,00000381 | $0,00000357 |
| 2025-04-01 | $22.791 | $4,72 | $0,00000380 | $0,00000381 |
| 2025-03-31 | $22.791 | $4,72 | $0,00000380 | $0,00000380 |
| 2025-03-30 | $23.409 | $40,16 | $0,00000390 | $0,00000380 |
| 2025-03-29 | $23.565 | $774,74 | $0,00000393 | $0,00000390 |
| 2025-03-28 | $26.858 | $133,25 | $0,00000448 | $0,00000393 |
| 2025-03-27 | $26.571 | $131,85 | $0,00000443 | $0,00000448 |
| 2025-03-26 | $27.625 | $467,02 | $0,00000461 | $0,00000443 |
| 2025-03-25 | $28.857 | $20,06 | $0,00000481 | $0,00000461 |
| 2025-03-24 | $27.859 | $14,23 | $0,00000465 | $0,00000481 |
| 2025-03-23 | $27.764 | $2.240,42 | $0,00000463 | $0,00000465 |
| 2025-03-22 | $27.764 | $2.240,42 | $0,00000463 | $0,00000463 |
| 2025-03-20 | $34.130 | $18,63 | $0,00000569 | $0,00000463 |
| 2025-03-19 | $32.248 | $49,07 | $0,00000538 | $0,00000569 |
| 2025-03-18 | $32.552 | $49,65 | $0,00000543 | $0,00000538 |
| 2025-03-17 | $32.552 | $49,65 | $0,00000543 | $0,00000543 |
| 2025-03-15 | $32.246 | $1,88 | $0,00000538 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
