Nose Bud USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,59 | $0,00005848 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2,53 | $0,00006988 | $0,00005848 |
| 2025-04-01 | $0,000000000000000000 | $2,53 | $0,00006988 | $0,00006988 |
| 2025-03-19 | $0,000000000000000000 | $10,60 | $0,00006847 | $0,00006988 |
| 2025-03-18 | $0,000000000000000000 | $83,69 | $0,00007176 | $0,00006847 |
| 2025-03-17 | $0,000000000000000000 | $95,37 | $0,00007059 | $0,00007176 |
| 2025-03-16 | $0,000000000000000000 | $39,99 | $0,00007428 | $0,00007059 |
| 2025-03-15 | $0,000000000000000000 | $50,36 | $0,00007357 | $0,00007428 |
| 2025-03-14 | $0,000000000000000000 | $50,36 | $0,00007357 | $0,00007357 |
| 2025-03-10 | $0,000000000000000000 | $133,76 | $0,00007081 | $0,00007357 |
| 2025-03-09 | $0,000000000000000000 | $212,13 | $0,00007562 | $0,00007081 |
| 2025-03-08 | $0,000000000000000000 | $212,13 | $0,00007562 | $0,00007562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
