Normilio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $419.272 | $6.508,59 | $0,00045801 | N/A |
| 2025-04-03 | $455.017 | $4.281,84 | $0,00049773 | $0,00045801 |
| 2025-04-02 | $573.318 | $800,24 | $0,00062746 | $0,00049773 |
| 2025-04-01 | $550.791 | $1.949,49 | $0,00060275 | $0,00062746 |
| 2025-03-31 | $506.994 | $2.077,50 | $0,00055539 | $0,00060275 |
| 2025-03-30 | $558.818 | $1.535,86 | $0,00061174 | $0,00055539 |
| 2025-03-29 | $574.189 | $2.260,46 | $0,00062863 | $0,00061174 |
| 2025-03-28 | $625.075 | $5.799,04 | $0,00068445 | $0,00062863 |
| 2025-03-27 | $704.290 | $3.543,94 | $0,00077232 | $0,00068445 |
| 2025-03-26 | $724.478 | $3.149,82 | $0,00079251 | $0,00077232 |
| 2025-03-25 | $770.342 | $2.369,47 | $0,00084443 | $0,00079251 |
| 2025-03-24 | $686.774 | $4.729,43 | $0,00075361 | $0,00084443 |
| 2025-03-23 | $699.931 | $1.523,39 | $0,00076621 | $0,00075361 |
| 2025-03-22 | $678.698 | $1.118,39 | $0,00074708 | $0,00076621 |
| 2025-03-21 | $674.760 | $405,50 | $0,00073929 | $0,00074708 |
| 2025-03-20 | $714.278 | $2.738,67 | $0,00078178 | $0,00073929 |
| 2025-03-19 | $676.350 | $5.682,65 | $0,00074102 | $0,00078178 |
| 2025-03-18 | $709.649 | $13.787,97 | $0,00077685 | $0,00074102 |
| 2025-03-17 | $642.690 | $2.205,96 | $0,00070411 | $0,00077685 |
| 2025-03-16 | $661.511 | $3.025,89 | $0,00072437 | $0,00070411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
