Norman USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $39.547 | $902,68 | $0,00003975 | N/A |
| 2025-04-05 | $40.412 | $299,85 | $0,00004070 | $0,00003975 |
| 2025-04-04 | $38.259 | $812,18 | $0,00003850 | $0,00004070 |
| 2025-04-03 | $39.181 | $3.298,15 | $0,00003938 | $0,00003850 |
| 2025-04-02 | $42.731 | $2.845,02 | $0,00004270 | $0,00003938 |
| 2025-04-01 | $45.368 | $4.480,01 | $0,00004560 | $0,00004270 |
| 2025-03-31 | $44.404 | $2.383,88 | $0,00004478 | $0,00004560 |
| 2025-03-30 | $43.489 | $1.156,03 | $0,00004371 | $0,00004478 |
| 2025-03-29 | $45.804 | $190,76 | $0,00004628 | $0,00004371 |
| 2025-03-28 | $49.945 | $255,53 | $0,00004992 | $0,00004628 |
| 2025-03-27 | $50.338 | $116,73 | $0,00005060 | $0,00004992 |
| 2025-03-26 | $53.622 | $206,52 | $0,00005366 | $0,00005060 |
| 2025-03-25 | $54.423 | $8.420,68 | $0,00005493 | $0,00005366 |
| 2025-03-24 | $49.531 | $111,60 | $0,00004979 | $0,00005493 |
| 2025-03-23 | $49.531 | $111,60 | $0,00004979 | $0,00004979 |
| 2025-03-20 | $49.061 | $91,50 | $0,00005007 | $0,00004979 |
| 2025-03-19 | $47.549 | $92,40 | $0,00004780 | $0,00005007 |
| 2025-03-18 | $49.122 | $198,52 | $0,00004938 | $0,00004780 |
| 2025-03-17 | $48.420 | $287,23 | $0,00004843 | $0,00004938 |
| 2025-03-16 | $53.838 | $104,96 | $0,00005434 | $0,00004843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
