Nordic Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $2.263,01 | $0,00118755 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2.263,01 | $0,00118755 | $0,00118755 |
| 2025-03-31 | $0,000000000000000000 | $6,44 | $0,00119489 | $0,00118755 |
| 2025-03-30 | $0,000000000000000000 | $6,44 | $0,00119489 | $0,00119489 |
| 2025-03-28 | $0,000000000000000000 | $39,91 | $0,00132819 | $0,00119489 |
| 2025-03-27 | $0,000000000000000000 | $39,91 | $0,00132819 | $0,00132819 |
| 2025-03-20 | $0,000000000000000000 | $620,79 | $0,00133634 | $0,00132819 |
| 2025-03-19 | $0,000000000000000000 | $620,79 | $0,00133634 | $0,00133634 |
| 2025-03-18 | $0,000000000000000000 | $21,37 | $0,00131961 | $0,00133634 |
| 2025-03-17 | $0,000000000000000000 | $2.032,95 | $0,00133682 | $0,00131961 |
| 2025-03-16 | $0,000000000000000000 | $2.032,95 | $0,00133682 | $0,00133682 |
| 2025-03-11 | $0,000000000000000000 | $26,91 | $0,00139193 | $0,00133682 |
| 2025-03-10 | $0,000000000000000000 | $188,69 | $0,00153856 | $0,00139193 |
| 2025-03-09 | $0,000000000000000000 | $188,69 | $0,00153856 | $0,00153856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
