Noot Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $36,11 | $0,00001402 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,14 | $0,00001313 | $0,00001402 |
| 2025-04-04 | $0,000000000000000000 | $31,06 | $0,00001341 | $0,00001313 |
| 2025-04-03 | $0,000000000000000000 | $63,66 | $0,00001366 | $0,00001341 |
| 2025-04-02 | $0,000000000000000000 | $20,96 | $0,00001432 | $0,00001366 |
| 2025-04-01 | $0,000000000000000000 | $20,85 | $0,00001425 | $0,00001432 |
| 2025-03-31 | $0,000000000000000000 | $49,14 | $0,00001419 | $0,00001425 |
| 2025-03-30 | $0,000000000000000000 | $364,64 | $0,00001409 | $0,00001419 |
| 2025-03-29 | $0,000000000000000000 | $317,89 | $0,00001621 | $0,00001409 |
| 2025-03-28 | $0,000000000000000000 | $14,02 | $0,00001549 | $0,00001621 |
| 2025-03-27 | $0,000000000000000000 | $13,85 | $0,00001530 | $0,00001549 |
| 2025-03-26 | $0,000000000000000000 | $118,29 | $0,00001647 | $0,00001530 |
| 2025-03-25 | $0,000000000000000000 | $21,19 | $0,00001674 | $0,00001647 |
| 2025-03-24 | $0,000000000000000000 | $19,67 | $0,00001552 | $0,00001674 |
| 2025-03-23 | $0,000000000000000000 | $30,20 | $0,00001531 | $0,00001552 |
| 2025-03-22 | $0,000000000000000000 | $24,92 | $0,00001542 | $0,00001531 |
| 2025-03-21 | $0,000000000000000000 | $24,92 | $0,00001542 | $0,00001542 |
| 2025-03-13 | $0,000000000000000000 | $2,26 | $0,00001479 | $0,00001542 |
| 2025-03-12 | $0,000000000000000000 | $2,32 | $0,00001515 | $0,00001479 |
| 2025-03-11 | $0,000000000000000000 | $210,26 | $0,00001435 | $0,00001515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
