Blast Royale USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $25.886 | $0,00226679 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.590,72 | $0,00207130 | $0,00226679 |
| 2025-04-03 | $0,000000000000000000 | $8.526,94 | $0,00217298 | $0,00207130 |
| 2025-04-02 | $0,000000000000000000 | $10.674,63 | $0,00230275 | $0,00217298 |
| 2025-04-01 | $0,000000000000000000 | $69.952 | $0,00231212 | $0,00230275 |
| 2025-03-31 | $0,000000000000000000 | $104.419 | $0,00260650 | $0,00231212 |
| 2025-03-30 | $0,000000000000000000 | $56.871 | $0,00201789 | $0,00260650 |
| 2025-03-29 | $0,000000000000000000 | $61.309 | $0,00210993 | $0,00201789 |
| 2025-03-28 | $0,000000000000000000 | $58.443 | $0,00229544 | $0,00210993 |
| 2025-03-27 | $0,000000000000000000 | $67.369 | $0,00235472 | $0,00229544 |
| 2025-03-26 | $0,000000000000000000 | $81.127 | $0,00226400 | $0,00235472 |
| 2025-03-25 | $0,000000000000000000 | $55.247 | $0,00198906 | $0,00226400 |
| 2025-03-24 | $0,000000000000000000 | $57.047 | $0,00193919 | $0,00198906 |
| 2025-03-23 | $0,000000000000000000 | $63.975 | $0,00196061 | $0,00193919 |
| 2025-03-22 | $0,000000000000000000 | $56.482 | $0,00185043 | $0,00196061 |
| 2025-03-21 | $0,000000000000000000 | $59.296 | $0,00190781 | $0,00185043 |
| 2025-03-20 | $0,000000000000000000 | $60.593 | $0,00191965 | $0,00190781 |
| 2025-03-19 | $0,000000000000000000 | $57.722 | $0,00190644 | $0,00191965 |
| 2025-03-18 | $0,000000000000000000 | $71.636 | $0,00198379 | $0,00190644 |
| 2025-03-17 | $0,000000000000000000 | $87.467 | $0,00195241 | $0,00198379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
