Nonja USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $164.257 | $21,30 | $0,00016473 | N/A |
| 2025-04-03 | $158.923 | $697,28 | $0,00015997 | $0,00016473 |
| 2025-04-02 | $175.947 | $44,29 | $0,00017595 | $0,00015997 |
| 2025-04-01 | $175.626 | $44,21 | $0,00017563 | $0,00017595 |
| 2025-03-31 | $175.002 | $44,24 | $0,00017574 | $0,00017563 |
| 2025-03-30 | $182.374 | $14,72 | $0,00018284 | $0,00017574 |
| 2025-03-29 | $192.294 | $813,74 | $0,00019225 | $0,00018284 |
| 2025-03-28 | $204.502 | $65,44 | $0,00020450 | $0,00019225 |
| 2025-03-27 | $206.695 | $50,27 | $0,00020670 | $0,00020450 |
| 2025-03-26 | $206.415 | $21,25 | $0,00020642 | $0,00020670 |
| 2025-03-25 | $206.415 | $21,25 | $0,00020642 | $0,00020642 |
| 2025-03-20 | $196.929 | $10,61 | $0,00019693 | $0,00020642 |
| 2025-03-19 | $189.716 | $39,55 | $0,00019058 | $0,00019693 |
| 2025-03-18 | $198.114 | $69,83 | $0,00019727 | $0,00019058 |
| 2025-03-17 | $190.718 | $342,41 | $0,00019072 | $0,00019727 |
| 2025-03-16 | $197.821 | $210,82 | $0,00019782 | $0,00019072 |
| 2025-03-15 | $191.116 | $794,50 | $0,00019112 | $0,00019782 |
| 2025-03-14 | $178.402 | $867,38 | $0,00017824 | $0,00019112 |
| 2025-03-13 | $186.543 | $1.364,36 | $0,00018654 | $0,00017824 |
| 2025-03-12 | $175.361 | $103,02 | $0,00017549 | $0,00018654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
