Non-Playable Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $97.298 | $0,000000288690 | N/A |
| 2025-04-04 | $0,000000000000000000 | $158.722 | $0,000000285675 | $0,000000288690 |
| 2025-04-03 | $0,000000000000000000 | $229.296 | $0,000000336538 | $0,000000285675 |
| 2025-04-02 | $0,000000000000000000 | $131.409 | $0,000000299681 | $0,000000336538 |
| 2025-04-01 | $0,000000000000000000 | $282.354 | $0,000000308188 | $0,000000299681 |
| 2025-03-31 | $0,000000000000000000 | $134.330 | $0,000000309529 | $0,000000308188 |
| 2025-03-30 | $0,000000000000000000 | $171.009 | $0,000000323722 | $0,000000309529 |
| 2025-03-29 | $0,000000000000000000 | $243.898 | $0,000000316726 | $0,000000323722 |
| 2025-03-28 | $0,000000000000000000 | $147.233 | $0,000000292214 | $0,000000316726 |
| 2025-03-27 | $0,000000000000000000 | $207.461 | $0,000000299083 | $0,000000292214 |
| 2025-03-26 | $0,000000000000000000 | $174.138 | $0,000000285504 | $0,000000299083 |
| 2025-03-25 | $0,000000000000000000 | $183.770 | $0,000000309320 | $0,000000285504 |
| 2025-03-24 | $0,000000000000000000 | $131.579 | $0,000000300834 | $0,000000309320 |
| 2025-03-23 | $0,000000000000000000 | $151.853 | $0,000000296372 | $0,000000300834 |
| 2025-03-22 | $0,000000000000000000 | $202.459 | $0,000000301004 | $0,000000296372 |
| 2025-03-21 | $0,000000000000000000 | $186.492 | $0,000000318203 | $0,000000301004 |
| 2025-03-20 | $0,000000000000000000 | $247.425 | $0,000000271207 | $0,000000318203 |
| 2025-03-19 | $0,000000000000000000 | $106.313 | $0,000000238578 | $0,000000271207 |
| 2025-03-18 | $0,000000000000000000 | $135.265 | $0,000000229688 | $0,000000238578 |
| 2025-03-17 | $0,000000000000000000 | $180.437 | $0,000000241513 | $0,000000229688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
