Non-Playable Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $97.107.967 | $5.419.972 | $0,01206263 | N/A |
| 2025-04-04 | $90.664.112 | $3.951.705 | $0,01124337 | $0,01206263 |
| 2025-04-03 | $89.379.225 | $4.785.023 | $0,01109511 | $0,01124337 |
| 2025-04-02 | $104.108.390 | $5.965.823 | $0,01287672 | $0,01109511 |
| 2025-04-01 | $94.970.434 | $5.800.249 | $0,01179717 | $0,01287672 |
| 2025-03-31 | $88.439.395 | $3.272.427 | $0,01096462 | $0,01179717 |
| 2025-03-30 | $88.201.756 | $6.064.448 | $0,01097666 | $0,01096462 |
| 2025-03-29 | $97.099.199 | $8.104.559 | $0,01206035 | $0,01097666 |
| 2025-03-28 | $122.956.225 | $5.134.887 | $0,01527383 | $0,01206035 |
| 2025-03-27 | $122.756.161 | $6.891.544 | $0,01527409 | $0,01527383 |
| 2025-03-26 | $127.620.704 | $6.795.555 | $0,01585661 | $0,01527409 |
| 2025-03-25 | $112.841.831 | $10.742.554 | $0,01405169 | $0,01585661 |
| 2025-03-24 | $98.620.844 | $5.846.313 | $0,01228260 | $0,01405169 |
| 2025-03-23 | $83.494.741 | $4.737.812 | $0,01042585 | $0,01228260 |
| 2025-03-22 | $75.788.781 | $2.107.745 | $0,00941385 | $0,01042585 |
| 2025-03-21 | $77.954.788 | $2.855.877 | $0,00967761 | $0,00941385 |
| 2025-03-20 | $83.145.908 | $6.373.128 | $0,01026707 | $0,00967761 |
| 2025-03-19 | $75.171.425 | $2.998.366 | $0,00939448 | $0,01026707 |
| 2025-03-18 | $74.390.841 | $2.956.489 | $0,00923863 | $0,00939448 |
| 2025-03-17 | $76.795.831 | $6.427.301 | $0,00955848 | $0,00923863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
