NON OF US USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.396,89 | $31,76 | $0,00000282 | N/A |
| 2025-03-27 | $2.733,20 | $4,98 | $0,00000321 | $0,00000282 |
| 2025-03-26 | $2.734,89 | $4,98 | $0,00000322 | $0,00000321 |
| 2025-03-25 | $2.645,30 | $4,87 | $0,00000311 | $0,00000322 |
| 2025-03-24 | $2.645,30 | $4,87 | $0,00000311 | $0,00000311 |
| 2025-03-23 | $2.434,65 | $2,51 | $0,00000287 | $0,00000311 |
| 2025-03-22 | $2.423,99 | $2,50 | $0,00000285 | $0,00000287 |
| 2025-03-21 | $2.403,90 | $2,12 | $0,00000283 | $0,00000285 |
| 2025-03-20 | $2.403,90 | $2,11 | $0,00000283 | $0,00000283 |
| 2025-03-19 | $2.342,05 | $2,96 | $0,00000276 | $0,00000283 |
| 2025-03-18 | $2.407,47 | $2,30 | $0,00000284 | $0,00000276 |
| 2025-03-17 | $2.407,47 | $2,30 | $0,00000284 | $0,00000284 |
| 2025-03-13 | $2.370,63 | $15,24 | $0,00000280 | $0,00000284 |
| 2025-03-12 | $2.397,83 | $7,49 | $0,00000282 | $0,00000280 |
| 2025-03-11 | $2.407,42 | $18,93 | $0,00000283 | $0,00000282 |
| 2025-03-10 | $2.481,09 | $19,63 | $0,00000290 | $0,00000283 |
| 2025-03-09 | $2.450,39 | $19,53 | $0,00000288 | $0,00000290 |
| 2025-03-08 | $2.745,71 | $3,68 | $0,00000323 | $0,00000288 |
| 2025-03-07 | $2.749,73 | $17,93 | $0,00000324 | $0,00000323 |
| 2025-03-06 | $2.749,73 | $17,93 | $0,00000324 | $0,00000324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
