NOMOEX Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $83.179 | $0,01060780 | N/A |
| 2025-04-03 | $0,000000000000000000 | $115.785 | $0,00963229 | $0,01060780 |
| 2025-04-02 | $0,000000000000000000 | $136.887 | $0,00959045 | $0,00963229 |
| 2025-04-01 | $0,000000000000000000 | $191.214 | $0,01029198 | $0,00959045 |
| 2025-03-31 | $0,000000000000000000 | $201.628 | $0,01037773 | $0,01029198 |
| 2025-03-30 | $0,000000000000000000 | $121.896 | $0,01036108 | $0,01037773 |
| 2025-03-29 | $0,000000000000000000 | $104.563 | $0,00712316 | $0,01036108 |
| 2025-03-28 | $0,000000000000000000 | $135.412 | $0,01011475 | $0,00712316 |
| 2025-03-27 | $0,000000000000000000 | $107.798 | $0,01019878 | $0,01011475 |
| 2025-03-26 | $0,000000000000000000 | $200.981 | $0,01122031 | $0,01019878 |
| 2025-03-25 | $0,000000000000000000 | $205.374 | $0,01153624 | $0,01122031 |
| 2025-03-24 | $0,000000000000000000 | $208.095 | $0,01166884 | $0,01153624 |
| 2025-03-23 | $0,000000000000000000 | $399.322 | $0,01283039 | $0,01166884 |
| 2025-03-22 | $0,000000000000000000 | $475.229 | $0,01387127 | $0,01283039 |
| 2025-03-21 | $0,000000000000000000 | $703.555 | $0,01277697 | $0,01387127 |
| 2025-03-20 | $0,000000000000000000 | $666.735 | $0,01182112 | $0,01277697 |
| 2025-03-19 | $0,000000000000000000 | $664.575 | $0,01114752 | $0,01182112 |
| 2025-03-18 | $0,000000000000000000 | $661.544 | $0,01109156 | $0,01114752 |
| 2025-03-17 | $0,000000000000000000 | $629.431 | $0,01033005 | $0,01109156 |
| 2025-03-16 | $0,000000000000000000 | $514.709 | $0,01124784 | $0,01033005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
