nomnom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.087.477 | $146.282 | $0,00106683 | N/A |
| 2025-04-04 | $1.046.787 | $173.850 | $0,00104597 | $0,00106683 |
| 2025-04-03 | $946.639 | $185.745 | $0,00094684 | $0,00104597 |
| 2025-04-02 | $1.228.570 | $152.499 | $0,00122701 | $0,00094684 |
| 2025-04-01 | $1.151.278 | $144.431 | $0,00115243 | $0,00122701 |
| 2025-03-31 | $1.220.350 | $156.138 | $0,00122061 | $0,00115243 |
| 2025-03-30 | $1.289.902 | $170.126 | $0,00129079 | $0,00122061 |
| 2025-03-29 | $1.212.651 | $146.636 | $0,00121540 | $0,00129079 |
| 2025-03-28 | $1.304.376 | $147.773 | $0,00130466 | $0,00121540 |
| 2025-03-27 | $1.370.586 | $175.687 | $0,00137088 | $0,00130466 |
| 2025-03-26 | $1.611.596 | $201.158 | $0,00161614 | $0,00137088 |
| 2025-03-25 | $1.459.966 | $167.194 | $0,00146283 | $0,00161614 |
| 2025-03-24 | $1.234.264 | $148.074 | $0,00123364 | $0,00146283 |
| 2025-03-23 | $1.228.071 | $140.926 | $0,00122816 | $0,00123364 |
| 2025-03-22 | $1.181.730 | $157.867 | $0,00118783 | $0,00122816 |
| 2025-03-21 | $1.151.261 | $148.782 | $0,00115212 | $0,00118783 |
| 2025-03-20 | $1.258.000 | $169.961 | $0,00126057 | $0,00115212 |
| 2025-03-19 | $1.088.092 | $153.429 | $0,00108802 | $0,00126057 |
| 2025-03-18 | $1.039.167 | $156.387 | $0,00103931 | $0,00108802 |
| 2025-03-17 | $1.060.289 | $141.069 | $0,00106076 | $0,00103931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
