nomAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $681.940 | $214,89 | $0,00068713 | N/A |
| 2025-04-05 | $689.508 | $1.214,64 | $0,00068960 | $0,00068713 |
| 2025-04-04 | $677.347 | $491,26 | $0,00067760 | $0,00068960 |
| 2025-04-03 | $654.687 | $493,86 | $0,00065791 | $0,00067760 |
| 2025-04-02 | $725.409 | $556,87 | $0,00072551 | $0,00065791 |
| 2025-04-01 | $685.592 | $402,46 | $0,00068569 | $0,00072551 |
| 2025-03-31 | $714.627 | $87,62 | $0,00071732 | $0,00068569 |
| 2025-03-30 | $721.057 | $3.459,58 | $0,00071695 | $0,00071732 |
| 2025-03-29 | $869.947 | $632,75 | $0,00087653 | $0,00071695 |
| 2025-03-28 | $1.018.355 | $4.321,17 | $0,00101746 | $0,00087653 |
| 2025-03-27 | $1.002.741 | $1.282,95 | $0,00100563 | $0,00101746 |
| 2025-03-26 | $1.103.761 | $241,66 | $0,00110391 | $0,00100563 |
| 2025-03-25 | $1.113.934 | $4.377,55 | $0,00111347 | $0,00110391 |
| 2025-03-24 | $1.052.988 | $1.783,02 | $0,00105845 | $0,00111347 |
| 2025-03-23 | $986.511 | $8.298,29 | $0,00098665 | $0,00105845 |
| 2025-03-22 | $834.013 | $11.699,74 | $0,00082110 | $0,00098665 |
| 2025-03-21 | $979.336 | $5.614,30 | $0,00098028 | $0,00082110 |
| 2025-03-20 | $963.112 | $2.821,74 | $0,00096325 | $0,00098028 |
| 2025-03-19 | $972.002 | $669,62 | $0,00097214 | $0,00096325 |
| 2025-03-18 | $1.085.703 | $2.322,83 | $0,00108350 | $0,00097214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
