Nomad Exiles USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.745,75 | $0,00074333 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.482,06 | $0,00074212 | $0,00074333 |
| 2025-04-03 | $0,000000000000000000 | $3.160,78 | $0,00074575 | $0,00074212 |
| 2025-04-02 | $0,000000000000000000 | $1.311,94 | $0,00076103 | $0,00074575 |
| 2025-04-01 | $0,000000000000000000 | $649,85 | $0,00080763 | $0,00076103 |
| 2025-03-31 | $0,000000000000000000 | $1.065,58 | $0,00080616 | $0,00080763 |
| 2025-03-30 | $0,000000000000000000 | $1.341,32 | $0,00080688 | $0,00080616 |
| 2025-03-29 | $0,000000000000000000 | $604,34 | $0,00080169 | $0,00080688 |
| 2025-03-28 | $0,000000000000000000 | $1,22 | $0,00082000 | $0,00080169 |
| 2025-03-27 | $0,000000000000000000 | $1,22 | $0,00081981 | $0,00082000 |
| 2025-03-25 | $0,000000000000000000 | $1,47 | $0,00081606 | $0,00081981 |
| 2025-03-24 | $0,000000000000000000 | $1,68 | $0,00081599 | $0,00081606 |
| 2025-03-23 | $0,000000000000000000 | $1,68 | $0,00081599 | $0,00081599 |
| 2025-03-22 | $0,000000000000000000 | $1,057 | $0,00081961 | $0,00081599 |
| 2025-03-21 | $0,000000000000000000 | $24,45 | $0,00078672 | $0,00081961 |
| 2025-03-20 | $0,000000000000000000 | $76,78 | $0,00076993 | $0,00078672 |
| 2025-03-19 | $0,000000000000000000 | $7,05 | $0,00078547 | $0,00076993 |
| 2025-03-18 | $0,000000000000000000 | $19,08 | $0,00076843 | $0,00078547 |
| 2025-03-17 | $0,000000000000000000 | $1,26 | $0,00080404 | $0,00076843 |
| 2025-03-16 | $0,000000000000000000 | $1,59 | $0,00082077 | $0,00080404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
