Nomad Bridged USDC (Moonbeam) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $102.448 | $127,02 | $0,03926727 | N/A |
| 2025-04-03 | $106.242 | $53,33 | $0,04075686 | $0,03926727 |
| 2025-04-02 | $111.484 | $3,56 | $0,04274458 | $0,04075686 |
| 2025-04-01 | $112.180 | $16,16 | $0,04295343 | $0,04274458 |
| 2025-03-31 | $112.965 | $9,95 | $0,04349309 | $0,04295343 |
| 2025-03-30 | $113.219 | $94,58 | $0,04340669 | $0,04349309 |
| 2025-03-29 | $120.234 | $203,76 | $0,04614560 | $0,04340669 |
| 2025-03-28 | $132.092 | $2,12 | $0,050630 | $0,04614560 |
| 2025-03-27 | $132.528 | $89,67 | $0,050797 | $0,050630 |
| 2025-03-26 | $140.478 | $41,68 | $0,053844 | $0,050797 |
| 2025-03-25 | $138.394 | $33,63 | $0,053045 | $0,053844 |
| 2025-03-24 | $134.290 | $2,15 | $0,051472 | $0,053045 |
| 2025-03-23 | $133.170 | $8,67 | $0,051043 | $0,051472 |
| 2025-03-22 | $132.051 | $39,33 | $0,050614 | $0,051043 |
| 2025-03-21 | $133.867 | $18,78 | $0,051310 | $0,050614 |
| 2025-03-20 | $138.539 | $104,47 | $0,053059 | $0,051310 |
| 2025-03-19 | $140.492 | $80,65 | $0,053850 | $0,053059 |
| 2025-03-18 | $131.772 | $41,15 | $0,050500 | $0,053850 |
| 2025-03-17 | $128.430 | $44,52 | $0,04920356 | $0,050500 |
| 2025-03-16 | $133.945 | $20,24 | $0,051334 | $0,04920356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
