NoLimitCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8.240,04 | $0,00491776 | N/A |
| 2025-04-04 | $0,000000000000000000 | $82.254 | $0,00459138 | $0,00491776 |
| 2025-04-03 | $0,000000000000000000 | $34.801 | $0,00492064 | $0,00459138 |
| 2025-04-02 | $0,000000000000000000 | $20.856 | $0,00533489 | $0,00492064 |
| 2025-04-01 | $0,000000000000000000 | $41.188 | $0,00538480 | $0,00533489 |
| 2025-03-31 | $0,000000000000000000 | $36.729 | $0,00467055 | $0,00538480 |
| 2025-03-30 | $0,000000000000000000 | $36.006 | $0,00422558 | $0,00467055 |
| 2025-03-29 | $0,000000000000000000 | $4.257,59 | $0,00448713 | $0,00422558 |
| 2025-03-28 | $0,000000000000000000 | $16.818,18 | $0,00464214 | $0,00448713 |
| 2025-03-27 | $0,000000000000000000 | $4.440,40 | $0,00456565 | $0,00464214 |
| 2025-03-26 | $0,000000000000000000 | $4.863,96 | $0,00425767 | $0,00456565 |
| 2025-03-25 | $0,000000000000000000 | $3.260,00 | $0,00392584 | $0,00425767 |
| 2025-03-24 | $0,000000000000000000 | $3.562,67 | $0,00375687 | $0,00392584 |
| 2025-03-23 | $0,000000000000000000 | $7.653,73 | $0,00349707 | $0,00375687 |
| 2025-03-22 | $0,000000000000000000 | $15.394,18 | $0,00325785 | $0,00349707 |
| 2025-03-21 | $0,000000000000000000 | $6.231,46 | $0,00314734 | $0,00325785 |
| 2025-03-20 | $0,000000000000000000 | $2.652,74 | $0,00312705 | $0,00314734 |
| 2025-03-19 | $0,000000000000000000 | $8.329,62 | $0,00287956 | $0,00312705 |
| 2025-03-18 | $0,000000000000000000 | $17.034,44 | $0,00280364 | $0,00287956 |
| 2025-03-17 | $0,000000000000000000 | $3.329,62 | $0,00282781 | $0,00280364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
