nofap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $40.004 | $436,11 | $0,00003980 | N/A |
| 2025-04-02 | $43.791 | $869,83 | $0,00004393 | $0,00003980 |
| 2025-04-01 | $45.206 | $150,38 | $0,00004521 | $0,00004393 |
| 2025-03-31 | $46.157 | $95,49 | $0,00004636 | $0,00004521 |
| 2025-03-30 | $46.450 | $113,53 | $0,00004668 | $0,00004636 |
| 2025-03-29 | $49.278 | $5.571,77 | $0,00004954 | $0,00004668 |
| 2025-03-28 | $49.278 | $5.571,77 | $0,00004954 | $0,00004954 |
| 2025-03-26 | $23.014 | $15,18 | $0,00002302 | $0,00004954 |
| 2025-03-25 | $22.425 | $71,26 | $0,00002243 | $0,00002302 |
| 2025-03-24 | $19.444,74 | $1.099,78 | $0,00001945 | $0,00002243 |
| 2025-03-23 | $18.885,03 | $1.392,68 | $0,00001889 | $0,00001945 |
| 2025-03-22 | $16.808,06 | $170,27 | $0,00001674 | $0,00001889 |
| 2025-03-21 | $16.710,49 | $169,97 | $0,00001671 | $0,00001674 |
| 2025-03-20 | $16.710,49 | $169,97 | $0,00001671 | $0,00001671 |
| 2025-03-19 | $16.831,70 | $17,80 | $0,00001688 | $0,00001671 |
| 2025-03-18 | $17.501,91 | $18,46 | $0,00001751 | $0,00001688 |
| 2025-03-17 | $18.546,97 | $6,84 | $0,00001855 | $0,00001751 |
| 2025-03-16 | $18.575,31 | $38,78 | $0,00001858 | $0,00001855 |
| 2025-03-15 | $18.191,74 | $87,75 | $0,00001813 | $0,00001858 |
| 2025-03-14 | $17.145,00 | $245,23 | $0,00001715 | $0,00001813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
