Nodez USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.045,74 | $1,092 | $0,00011030 | N/A |
| 2025-04-03 | $10.885,22 | $1,077 | $0,00010884 | $0,00011030 |
| 2025-04-02 | $11.594,74 | $10,20 | $0,00011595 | $0,00010884 |
| 2025-04-01 | $11.069,46 | $1.550,80 | $0,00011069 | $0,00011595 |
| 2025-03-31 | $18.282,24 | $365,64 | $0,00018282 | $0,00011069 |
| 2025-03-30 | $18.282,24 | $365,64 | $0,00018282 | $0,00018282 |
| 2025-03-29 | $22.971 | $336,67 | $0,00022971 | $0,00018282 |
| 2025-03-28 | $22.982 | $336,81 | $0,00022980 | $0,00022971 |
| 2025-03-27 | $23.446 | $180,77 | $0,00023446 | $0,00022980 |
| 2025-03-26 | $22.712 | $22,27 | $0,00022715 | $0,00023446 |
| 2025-03-25 | $22.967 | $22,51 | $0,00022967 | $0,00022715 |
| 2025-03-24 | $22.468 | $60,43 | $0,00022524 | $0,00022967 |
| 2025-03-23 | $22.449 | $5,04 | $0,00022449 | $0,00022524 |
| 2025-03-22 | $22.179 | $4,98 | $0,00022179 | $0,00022449 |
| 2025-03-21 | $22.502 | $59,37 | $0,00022502 | $0,00022179 |
| 2025-03-20 | $22.502 | $59,30 | $0,00022476 | $0,00022502 |
| 2025-03-16 | $22.190 | $10,05 | $0,00022186 | $0,00022476 |
| 2025-03-15 | $22.067 | $111,81 | $0,00022053 | $0,00022186 |
| 2025-03-14 | $21.690 | $109,97 | $0,00021690 | $0,00022053 |
| 2025-03-13 | $21.679 | $109,91 | $0,00021679 | $0,00021690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
