Nodewaves USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $30.521 | $0,00114625 | N/A |
| 2025-04-03 | $0,000000000000000000 | $15.082,45 | $0,00106864 | $0,00114625 |
| 2025-04-02 | $0,000000000000000000 | $9.138,95 | $0,00116967 | $0,00106864 |
| 2025-04-01 | $0,000000000000000000 | $15.357,19 | $0,00120337 | $0,00116967 |
| 2025-03-31 | $0,000000000000000000 | $15.533,34 | $0,00121177 | $0,00120337 |
| 2025-03-30 | $0,000000000000000000 | $16.590,29 | $0,00122894 | $0,00121177 |
| 2025-03-29 | $0,000000000000000000 | $39.529 | $0,00123985 | $0,00122894 |
| 2025-03-28 | $0,000000000000000000 | $27.941 | $0,00127570 | $0,00123985 |
| 2025-03-27 | $0,000000000000000000 | $16.432,27 | $0,00126216 | $0,00127570 |
| 2025-03-26 | $0,000000000000000000 | $42.242 | $0,00127979 | $0,00126216 |
| 2025-03-25 | $0,000000000000000000 | $28.033 | $0,00123595 | $0,00127979 |
| 2025-03-24 | $0,000000000000000000 | $26.210 | $0,00123294 | $0,00123595 |
| 2025-03-23 | $0,000000000000000000 | $39.082 | $0,00123032 | $0,00123294 |
| 2025-03-22 | $0,000000000000000000 | $43.558 | $0,00116287 | $0,00123032 |
| 2025-03-21 | $0,000000000000000000 | $28.638 | $0,00102296 | $0,00116287 |
| 2025-03-20 | $0,000000000000000000 | $15.876,44 | $0,00099388 | $0,00102296 |
| 2025-03-19 | $0,000000000000000000 | $27.122 | $0,00098355 | $0,00099388 |
| 2025-03-18 | $0,000000000000000000 | $19.585,01 | $0,00100153 | $0,00098355 |
| 2025-03-17 | $0,000000000000000000 | $22.977 | $0,00099484 | $0,00100153 |
| 2025-03-16 | $0,000000000000000000 | $17.347,46 | $0,00099360 | $0,00099484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
