NoDev AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.564,40 | $29,02 | $0,00000557 | N/A |
| 2025-04-02 | $5.665,85 | $29,98 | $0,00000569 | $0,00000557 |
| 2025-04-01 | $5.614,17 | $28,82 | $0,00000561 | $0,00000569 |
| 2025-03-31 | $5.706,92 | $8,72 | $0,00000573 | $0,00000561 |
| 2025-03-30 | $5.692,09 | $8,69 | $0,00000571 | $0,00000573 |
| 2025-03-29 | $5.904,15 | $19,64 | $0,00000591 | $0,00000571 |
| 2025-03-28 | $6.339,55 | $1,98 | $0,00000631 | $0,00000591 |
| 2025-03-27 | $6.268,75 | $27,97 | $0,00000628 | $0,00000631 |
| 2025-03-26 | $6.592,35 | $10,83 | $0,00000660 | $0,00000628 |
| 2025-03-25 | $6.428,40 | $1,056 | $0,00000644 | $0,00000660 |
| 2025-03-24 | $5.985,88 | $1,96 | $0,00000600 | $0,00000644 |
| 2025-03-23 | $5.846,25 | $13,33 | $0,00000586 | $0,00000600 |
| 2025-03-22 | $5.866,11 | $12,88 | $0,00000590 | $0,00000586 |
| 2025-03-21 | $5.811,11 | $1,19 | $0,00000582 | $0,00000590 |
| 2025-03-20 | $6.176,90 | $52,90 | $0,00000619 | $0,00000582 |
| 2025-03-19 | $5.609,65 | $16,22 | $0,00000559 | $0,00000619 |
| 2025-03-18 | $5.775,41 | $3,02 | $0,00000578 | $0,00000559 |
| 2025-03-17 | $5.644,00 | $4,97 | $0,00000567 | $0,00000578 |
| 2025-03-16 | $6.107,40 | $38,94 | $0,00000611 | $0,00000567 |
| 2025-03-15 | $6.085,19 | $38,82 | $0,00000607 | $0,00000611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
