noderzz by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $135.817 | $22,57 | $0,00013606 | N/A |
| 2025-04-03 | $132.633 | $40,56 | $0,00013143 | $0,00013606 |
| 2025-04-02 | $144.507 | $12,90 | $0,00014451 | $0,00013143 |
| 2025-04-01 | $140.442 | $19,11 | $0,00014053 | $0,00014451 |
| 2025-03-31 | $147.047 | $3,05 | $0,00014685 | $0,00014053 |
| 2025-03-30 | $146.774 | $403,60 | $0,00014677 | $0,00014685 |
| 2025-03-29 | $155.891 | $1.127,17 | $0,00015581 | $0,00014677 |
| 2025-03-28 | $189.908 | $61,18 | $0,00018991 | $0,00015581 |
| 2025-03-27 | $193.517 | $22,42 | $0,00019368 | $0,00018991 |
| 2025-03-26 | $207.861 | $4,50 | $0,00020819 | $0,00019368 |
| 2025-03-25 | $203.583 | $40,66 | $0,00020361 | $0,00020819 |
| 2025-03-24 | $197.675 | $57,70 | $0,00019767 | $0,00020361 |
| 2025-03-23 | $185.800 | $330,60 | $0,00018590 | $0,00019767 |
| 2025-03-22 | $185.390 | $838,38 | $0,00018539 | $0,00018590 |
| 2025-03-21 | $182.836 | $23,72 | $0,00018297 | $0,00018539 |
| 2025-03-20 | $190.597 | $72,96 | $0,00019060 | $0,00018297 |
| 2025-03-19 | $183.701 | $155,66 | $0,00018370 | $0,00019060 |
| 2025-03-18 | $204.698 | $61,74 | $0,00020470 | $0,00018370 |
| 2025-03-17 | $198.959 | $171,22 | $0,00019896 | $0,00020470 |
| 2025-03-16 | $198.391 | $224,47 | $0,00019839 | $0,00019896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
