Nodecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.853.457 | $12.703.765 | $0,04057822 | N/A |
| 2025-04-03 | $6.869.146 | $14.269.382 | $0,04070119 | $0,04057822 |
| 2025-04-02 | $7.962.206 | $11.524.800 | $0,04722110 | $0,04070119 |
| 2025-04-01 | $7.753.772 | $9.846.639 | $0,04610493 | $0,04722110 |
| 2025-03-31 | $7.400.225 | $5.922.160 | $0,04448056 | $0,04610493 |
| 2025-03-30 | $7.320.759 | $16.008.021 | $0,04363422 | $0,04448056 |
| 2025-03-29 | $7.418.333 | $8.703.397 | $0,04421989 | $0,04363422 |
| 2025-03-28 | $8.141.521 | $5.004.819 | $0,04848740 | $0,04421989 |
| 2025-03-27 | $8.402.869 | $5.686.708 | $0,050179 | $0,04848740 |
| 2025-03-26 | $8.893.215 | $4.813.528 | $0,053097 | $0,050179 |
| 2025-03-25 | $9.027.125 | $7.283.288 | $0,053975 | $0,053097 |
| 2025-03-24 | $9.213.264 | $4.811.519 | $0,051752 | $0,053975 |
| 2025-03-23 | $9.131.703 | $8.040.684 | $0,051527 | $0,051752 |
| 2025-03-22 | $8.980.119 | $7.415.744 | $0,050600 | $0,051527 |
| 2025-03-21 | $9.073.107 | $9.694.757 | $0,051196 | $0,050600 |
| 2025-03-20 | $10.042.668 | $9.755.782 | $0,051712 | $0,051196 |
| 2025-03-19 | $9.644.587 | $7.840.644 | $0,04967857 | $0,051712 |
| 2025-03-18 | $10.508.984 | $10.737.840 | $0,054230 | $0,04967857 |
| 2025-03-17 | $11.391.222 | $10.708.470 | $0,058770 | $0,054230 |
| 2025-03-16 | $11.059.251 | $8.942.130 | $0,057000 | $0,058770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
