NodeAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $28.069.076 | $860.500 | $0,288814 | N/A |
| 2025-04-03 | $26.869.847 | $686.568 | $0,276451 | $0,288814 |
| 2025-04-02 | $29.092.074 | $776.146 | $0,299591 | $0,276451 |
| 2025-04-01 | $25.941.889 | $873.573 | $0,267276 | $0,299591 |
| 2025-03-31 | $25.929.263 | $642.878 | $0,267078 | $0,267276 |
| 2025-03-30 | $26.743.251 | $694.759 | $0,275152 | $0,267078 |
| 2025-03-29 | $28.559.084 | $566.602 | $0,294175 | $0,275152 |
| 2025-03-28 | $30.152.226 | $748.742 | $0,310289 | $0,294175 |
| 2025-03-27 | $32.307.490 | $688.953 | $0,332286 | $0,310289 |
| 2025-03-26 | $34.957.830 | $730.959 | $0,360788 | $0,332286 |
| 2025-03-25 | $34.901.219 | $938.597 | $0,359774 | $0,360788 |
| 2025-03-24 | $32.813.137 | $726.997 | $0,337633 | $0,359774 |
| 2025-03-23 | $32.393.728 | $699.985 | $0,333109 | $0,337633 |
| 2025-03-22 | $32.678.413 | $636.182 | $0,336521 | $0,333109 |
| 2025-03-21 | $33.923.066 | $642.748 | $0,349505 | $0,336521 |
| 2025-03-20 | $37.603.142 | $1.024.633 | $0,387474 | $0,349505 |
| 2025-03-19 | $33.160.763 | $762.664 | $0,341501 | $0,387474 |
| 2025-03-18 | $33.290.524 | $729.013 | $0,342703 | $0,341501 |
| 2025-03-17 | $31.864.875 | $649.831 | $0,328243 | $0,342703 |
| 2025-03-16 | $33.051.248 | $770.499 | $0,339339 | $0,328243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
