Node Sphere AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $957.242 | $124.874 | $0,00095247 | N/A |
| 2025-04-03 | $922.238 | $178.885 | $0,00091425 | $0,00095247 |
| 2025-04-02 | $1.293.811 | $223.439 | $0,00129390 | $0,00091425 |
| 2025-04-01 | $861.293 | $99.413 | $0,00086016 | $0,00129390 |
| 2025-03-31 | $833.156 | $67.950 | $0,00082005 | $0,00086016 |
| 2025-03-30 | $707.323 | $131.799 | $0,00070737 | $0,00082005 |
| 2025-03-29 | $812.431 | $134.165 | $0,00081014 | $0,00070737 |
| 2025-03-28 | $1.096.939 | $204.964 | $0,00109183 | $0,00081014 |
| 2025-03-27 | $1.092.508 | $376.989 | $0,00108713 | $0,00109183 |
| 2025-03-26 | $1.055.364 | $401.419 | $0,00105551 | $0,00108713 |
| 2025-03-25 | $1.533.078 | $573.136 | $0,00153316 | $0,00105551 |
| 2025-03-24 | $1.257.350 | $556.080 | $0,00127475 | $0,00153316 |
| 2025-03-23 | $1.813.268 | $1.831.457 | $0,00183478 | $0,00127475 |
| 2025-03-22 | $2.262.447 | $1.395.933 | $0,00217062 | $0,00183478 |
| 2025-03-21 | $991.452 | $352.215 | $0,00100231 | $0,00217062 |
| 2025-03-20 | $773.756 | $173.704 | $0,00076344 | $0,00100231 |
| 2025-03-19 | $599.369 | $243.809 | $0,00061142 | $0,00076344 |
| 2025-03-18 | $640.856 | $204.595 | $0,00063962 | $0,00061142 |
| 2025-03-17 | $696.258 | $165.001 | $0,00069033 | $0,00063962 |
| 2025-03-16 | $796.246 | $271.191 | $0,00079855 | $0,00069033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
