NobleBlocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $503.622 | $11.187,37 | $0,00083479 | N/A |
| 2025-04-06 | $694.588 | $6.599,07 | $0,00115781 | $0,00083479 |
| 2025-04-05 | $636.683 | $45.099 | $0,00106129 | $0,00115781 |
| 2025-04-04 | $737.773 | $9.661,33 | $0,00122911 | $0,00106129 |
| 2025-04-03 | $803.459 | $11.179,58 | $0,00133929 | $0,00122911 |
| 2025-04-02 | $974.143 | $5.532,20 | $0,00162219 | $0,00133929 |
| 2025-04-01 | $1.013.923 | $6.474,83 | $0,00169030 | $0,00162219 |
| 2025-03-31 | $1.026.783 | $1.013,27 | $0,00171285 | $0,00169030 |
| 2025-03-30 | $866.988 | $2.498,64 | $0,00173788 | $0,00171285 |
| 2025-03-29 | $883.065 | $4.209,62 | $0,00176695 | $0,00173788 |
| 2025-03-28 | $978.329 | $100,17 | $0,00195815 | $0,00176695 |
| 2025-03-27 | $979.282 | $7.960,19 | $0,00196265 | $0,00195815 |
| 2025-03-26 | $949.471 | $5.693,69 | $0,00190104 | $0,00196265 |
| 2025-03-25 | $1.010.431 | $5.348,07 | $0,00202062 | $0,00190104 |
| 2025-03-24 | $931.616 | $5.877,87 | $0,00186764 | $0,00202062 |
| 2025-03-23 | $959.258 | $611,47 | $0,00191944 | $0,00186764 |
| 2025-03-22 | $968.369 | $11.113,88 | $0,00193696 | $0,00191944 |
| 2025-03-21 | $1.036.559 | $1.867,05 | $0,00207373 | $0,00193696 |
| 2025-03-20 | $1.078.847 | $1.894,01 | $0,00215824 | $0,00207373 |
| 2025-03-19 | $996.570 | $6.317,78 | $0,00199525 | $0,00215824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
