NKYC Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $108.556.475 | $186.646 | $27,02 | N/A |
| 2025-04-03 | $111.069.938 | $247.308 | $27,78 | $27,02 |
| 2025-04-02 | $113.556.773 | $258.150 | $28,38 | $27,78 |
| 2025-04-01 | $115.062.702 | $259.416 | $28,77 | $28,38 |
| 2025-03-31 | $114.770.889 | $261.926 | $28,72 | $28,77 |
| 2025-03-30 | $119.490.082 | $257.413 | $29,88 | $28,72 |
| 2025-03-29 | $119.272.666 | $260.445 | $29,82 | $29,88 |
| 2025-03-28 | $119.279.063 | $248.494 | $29,82 | $29,82 |
| 2025-03-27 | $119.424.528 | $254.947 | $29,86 | $29,82 |
| 2025-03-26 | $119.451.448 | $271.366 | $29,89 | $29,86 |
| 2025-03-25 | $119.674.604 | $247.640 | $29,89 | $29,89 |
| 2025-03-24 | $120.585.722 | $259.190 | $30,15 | $29,89 |
| 2025-03-23 | $119.555.110 | $270.010 | $29,85 | $30,15 |
| 2025-03-22 | $120.761.205 | $234.171 | $30,19 | $29,85 |
| 2025-03-21 | $121.534.608 | $248.224 | $30,38 | $30,19 |
| 2025-03-20 | $120.851.041 | $253.869 | $30,19 | $30,38 |
| 2025-03-19 | $121.226.577 | $261.068 | $30,30 | $30,19 |
| 2025-03-18 | $126.161.362 | $264.092 | $31,55 | $30,30 |
| 2025-03-17 | $120.451.683 | $271.186 | $30,11 | $31,55 |
| 2025-03-16 | $123.766.059 | $248.263 | $30,94 | $30,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
