NKN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.211.472 | $6.401.577 | $0,02689282 | N/A |
| 2025-04-05 | $20.397.217 | $13.735.940 | $0,02594107 | $0,02689282 |
| 2025-04-04 | $21.998.783 | $25.813.994 | $0,02796578 | $0,02594107 |
| 2025-04-03 | $29.132.724 | $8.830.421 | $0,03705801 | $0,02796578 |
| 2025-04-02 | $33.049.067 | $6.181.915 | $0,04202038 | $0,03705801 |
| 2025-04-01 | $32.768.125 | $7.516.440 | $0,04171392 | $0,04202038 |
| 2025-03-31 | $32.828.494 | $5.283.593 | $0,04174290 | $0,04171392 |
| 2025-03-30 | $32.778.374 | $6.310.966 | $0,04173622 | $0,04174290 |
| 2025-03-29 | $35.140.757 | $8.697.545 | $0,04472877 | $0,04173622 |
| 2025-03-28 | $38.176.437 | $8.295.986 | $0,04860295 | $0,04472877 |
| 2025-03-27 | $38.546.729 | $8.205.371 | $0,04905538 | $0,04860295 |
| 2025-03-26 | $39.493.043 | $7.350.317 | $0,050257 | $0,04905538 |
| 2025-03-25 | $39.174.403 | $10.348.193 | $0,04989384 | $0,050257 |
| 2025-03-24 | $37.389.793 | $6.705.401 | $0,04758502 | $0,04989384 |
| 2025-03-23 | $37.489.159 | $5.639.518 | $0,04772879 | $0,04758502 |
| 2025-03-22 | $36.514.118 | $6.702.385 | $0,04648467 | $0,04772879 |
| 2025-03-21 | $37.170.976 | $6.353.989 | $0,04731479 | $0,04648467 |
| 2025-03-20 | $39.114.459 | $8.168.649 | $0,04983581 | $0,04731479 |
| 2025-03-19 | $37.730.822 | $7.248.082 | $0,04799109 | $0,04983581 |
| 2025-03-18 | $38.094.310 | $6.066.652 | $0,04847952 | $0,04799109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
