Nitro Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22,37 | $0,00000177 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17,99 | $0,00000177 | $0,00000177 |
| 2025-04-03 | $0,000000000000000000 | $25,40 | $0,00000176 | $0,00000177 |
| 2025-04-02 | $0,000000000000000000 | $15,51 | $0,00000192 | $0,00000176 |
| 2025-04-01 | $0,000000000000000000 | $11,16 | $0,00000183 | $0,00000192 |
| 2025-03-31 | $0,000000000000000000 | $67,68 | $0,00000183 | $0,00000183 |
| 2025-03-30 | $0,000000000000000000 | $10,18 | $0,00000198 | $0,00000183 |
| 2025-03-29 | $0,000000000000000000 | $19,99 | $0,00000205 | $0,00000198 |
| 2025-03-28 | $0,000000000000000000 | $1,49 | $0,00000221 | $0,00000205 |
| 2025-03-27 | $0,000000000000000000 | $6,89 | $0,00000220 | $0,00000221 |
| 2025-03-26 | $0,000000000000000000 | $482,60 | $0,00000228 | $0,00000220 |
| 2025-03-25 | $0,000000000000000000 | $30,75 | $0,00000276 | $0,00000228 |
| 2025-03-24 | $0,000000000000000000 | $140,28 | $0,00000252 | $0,00000276 |
| 2025-03-23 | $0,000000000000000000 | $2,17 | $0,00000244 | $0,00000252 |
| 2025-03-22 | $0,000000000000000000 | $12,03 | $0,00000241 | $0,00000244 |
| 2025-03-21 | $0,000000000000000000 | $822,05 | $0,00000238 | $0,00000241 |
| 2025-03-20 | $0,000000000000000000 | $8,58 | $0,00000236 | $0,00000238 |
| 2025-03-19 | $0,000000000000000000 | $199,17 | $0,00000229 | $0,00000236 |
| 2025-03-18 | $0,000000000000000000 | $6,70 | $0,00000253 | $0,00000229 |
| 2025-03-17 | $0,000000000000000000 | $22,93 | $0,00000249 | $0,00000253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
