Nitro League USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $50.949 | $9.610,06 | $0,00025225 | N/A |
| 2025-04-05 | $51.889 | $9.883,75 | $0,00025689 | $0,00025225 |
| 2025-04-04 | $52.380 | $11.185,54 | $0,00025838 | $0,00025689 |
| 2025-04-03 | $50.220 | $9.382,99 | $0,00024955 | $0,00025838 |
| 2025-04-02 | $53.805 | $9.106,75 | $0,00026695 | $0,00024955 |
| 2025-04-01 | $54.374 | $10.549,93 | $0,00026708 | $0,00026695 |
| 2025-03-31 | $54.069 | $12.753,54 | $0,00026770 | $0,00026708 |
| 2025-03-30 | $53.175 | $12.734,72 | $0,00026327 | $0,00026770 |
| 2025-03-29 | $56.090 | $12.586,81 | $0,00027770 | $0,00026327 |
| 2025-03-28 | $61.141 | $13.906,08 | $0,00030271 | $0,00027770 |
| 2025-03-27 | $61.018 | $10.017,07 | $0,00030036 | $0,00030271 |
| 2025-03-26 | $61.974 | $7.590,25 | $0,00030683 | $0,00030036 |
| 2025-03-25 | $60.114 | $7.851,67 | $0,00029782 | $0,00030683 |
| 2025-03-24 | $57.053 | $11.705,89 | $0,00028310 | $0,00029782 |
| 2025-03-23 | $58.095 | $12.581,65 | $0,00028762 | $0,00028310 |
| 2025-03-22 | $56.188 | $12.313,22 | $0,00027639 | $0,00028762 |
| 2025-03-21 | $58.273 | $12.754,35 | $0,00028636 | $0,00027639 |
| 2025-03-20 | $60.835 | $14.249,18 | $0,00030119 | $0,00028636 |
| 2025-03-19 | $57.703 | $14.747,04 | $0,00028814 | $0,00030119 |
| 2025-03-18 | $60.373 | $14.941,52 | $0,00029821 | $0,00028814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
