nioctiB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $13,23 | $0,00102736 | N/A |
| 2025-03-27 | $0,000000000000000000 | $13,08 | $0,00101586 | $0,00102736 |
| 2025-03-26 | $0,000000000000000000 | $13,96 | $0,00106524 | $0,00101586 |
| 2025-03-25 | $0,000000000000000000 | $13,96 | $0,00106524 | $0,00106524 |
| 2025-03-23 | $0,000000000000000000 | $28,02 | $0,00095361 | $0,00106524 |
| 2025-03-22 | $0,000000000000000000 | $14,81 | $0,00095673 | $0,00095361 |
| 2025-03-21 | $0,000000000000000000 | $14,66 | $0,00094751 | $0,00095673 |
| 2025-03-20 | $0,000000000000000000 | $14,65 | $0,00094681 | $0,00094751 |
| 2025-03-18 | $0,000000000000000000 | $100,66 | $0,00097513 | $0,00094681 |
| 2025-03-17 | $0,000000000000000000 | $205,92 | $0,00097662 | $0,00097513 |
| 2025-03-16 | $0,000000000000000000 | $205,92 | $0,00097662 | $0,00097662 |
| 2025-03-15 | $0,000000000000000000 | $55,97 | $0,00100401 | $0,00097662 |
| 2025-03-14 | $0,000000000000000000 | $110,57 | $0,00096032 | $0,00100401 |
| 2025-03-13 | $0,000000000000000000 | $111,40 | $0,00096752 | $0,00096032 |
| 2025-03-12 | $0,000000000000000000 | $112,26 | $0,00096903 | $0,00096752 |
| 2025-03-11 | $0,000000000000000000 | $2,89 | $0,00090086 | $0,00096903 |
| 2025-03-10 | $0,000000000000000000 | $2,89 | $0,00090086 | $0,00090086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
