NINJA TURTLES USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,61 | $0,000000064466 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,93 | $0,000000062742 | $0,000000064466 |
| 2025-04-03 | $0,000000000000000000 | $8,93 | $0,000000062742 | $0,000000062742 |
| 2025-03-31 | $0,000000000000000000 | $7,59 | $0,000000069328 | $0,000000062742 |
| 2025-03-30 | $0,000000000000000000 | $7,42 | $0,000000067831 | $0,000000069328 |
| 2025-03-29 | $0,000000000000000000 | $1,13 | $0,000000070895 | $0,000000067831 |
| 2025-03-28 | $0,000000000000000000 | $3,29 | $0,000000076205 | $0,000000070895 |
| 2025-03-27 | $0,000000000000000000 | $13,03 | $0,000000075455 | $0,000000076205 |
| 2025-03-26 | $0,000000000000000000 | $6,35 | $0,000000079633 | $0,000000075455 |
| 2025-03-25 | $0,000000000000000000 | $6,35 | $0,000000079633 | $0,000000079633 |
| 2025-03-24 | $0,000000000000000000 | $6,20 | $0,000000074734 | $0,000000079633 |
| 2025-03-23 | $0,000000000000000000 | $6,20 | $0,000000074734 | $0,000000074734 |
| 2025-03-22 | $0,000000000000000000 | $1,083 | $0,000000071717 | $0,000000074734 |
| 2025-03-21 | $0,000000000000000000 | $1,084 | $0,000000071793 | $0,000000071717 |
| 2025-03-20 | $0,000000000000000000 | $10,07 | $0,000000075864 | $0,000000071793 |
| 2025-03-19 | $0,000000000000000000 | $10,07 | $0,000000075849 | $0,000000075864 |
| 2025-03-17 | $0,000000000000000000 | $4,59 | $0,000000074419 | $0,000000075849 |
| 2025-03-16 | $0,000000000000000000 | $12,21 | $0,000000075267 | $0,000000074419 |
| 2025-03-15 | $0,000000000000000000 | $99,32 | $0,000000075076 | $0,000000075267 |
| 2025-03-14 | $0,000000000000000000 | $99,32 | $0,000000075076 | $0,000000075076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
