Ninja Squad Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $16.716.804 | $111.427 | $2,05 | N/A |
| 2025-04-04 | $16.889.325 | $145.127 | $2,06 | $2,05 |
| 2025-04-03 | $16.850.399 | $148.792 | $2,05 | $2,06 |
| 2025-04-02 | $18.850.496 | $59.452 | $2,31 | $2,05 |
| 2025-04-01 | $18.209.921 | $55.218 | $2,23 | $2,31 |
| 2025-03-31 | $18.348.719 | $41.885 | $2,25 | $2,23 |
| 2025-03-30 | $18.401.573 | $69.123 | $2,26 | $2,25 |
| 2025-03-29 | $19.360.063 | $135.108 | $2,37 | $2,26 |
| 2025-03-28 | $22.027.360 | $66.121 | $2,70 | $2,37 |
| 2025-03-27 | $21.801.488 | $243.904 | $2,67 | $2,70 |
| 2025-03-26 | $21.188.973 | $108.051 | $2,60 | $2,67 |
| 2025-03-25 | $20.019.351 | $98.652 | $2,45 | $2,60 |
| 2025-03-24 | $19.120.793 | $52.043 | $2,34 | $2,45 |
| 2025-03-23 | $18.756.414 | $111.499 | $2,30 | $2,34 |
| 2025-03-22 | $19.001.817 | $63.394 | $2,33 | $2,30 |
| 2025-03-21 | $19.837.232 | $103.207 | $2,43 | $2,33 |
| 2025-03-20 | $21.173.937 | $214.256 | $2,60 | $2,43 |
| 2025-03-19 | $19.612.957 | $75.403 | $2,41 | $2,60 |
| 2025-03-18 | $19.612.267 | $131.289 | $2,40 | $2,41 |
| 2025-03-17 | $18.476.870 | $31.741 | $2,25 | $2,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
