Nimbus AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.562,64 | $0,00012756 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.153,45 | $0,00012054 | $0,00012756 |
| 2025-04-01 | $0,000000000000000000 | $47,86 | $0,00017072 | $0,00012054 |
| 2025-03-31 | $0,000000000000000000 | $167,66 | $0,00011239 | $0,00017072 |
| 2025-03-30 | $0,000000000000000000 | $15.706,23 | $0,00015816 | $0,00011239 |
| 2025-03-29 | $0,000000000000000000 | $6.488,06 | $0,00012381 | $0,00015816 |
| 2025-03-28 | $0,000000000000000000 | $149,45 | $0,00011463 | $0,00012381 |
| 2025-03-27 | $0,000000000000000000 | $167,41 | $0,00011774 | $0,00011463 |
| 2025-03-26 | $0,000000000000000000 | $822,31 | $0,00011578 | $0,00011774 |
| 2025-03-25 | $0,000000000000000000 | $2.768,34 | $0,00015158 | $0,00011578 |
| 2025-03-24 | $0,000000000000000000 | $310,99 | $0,00014187 | $0,00015158 |
| 2025-03-23 | $0,000000000000000000 | $781,30 | $0,00013489 | $0,00014187 |
| 2025-03-22 | $0,000000000000000000 | $552,01 | $0,00015394 | $0,00013489 |
| 2025-03-21 | $0,000000000000000000 | $449,52 | $0,00013566 | $0,00015394 |
| 2025-03-20 | $0,000000000000000000 | $1.379,02 | $0,00010800 | $0,00013566 |
| 2025-03-19 | $0,000000000000000000 | $3.289,25 | $0,00021308 | $0,00010800 |
| 2025-03-18 | $0,000000000000000000 | $1.161,15 | $0,00008785 | $0,00021308 |
| 2025-03-17 | $0,000000000000000000 | $936,51 | $0,00010760 | $0,00008785 |
| 2025-03-16 | $0,000000000000000000 | $1.042,77 | $0,00009945 | $0,00010760 |
| 2025-03-15 | $0,000000000000000000 | $852,51 | $0,00009807 | $0,00009945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
