Nillion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $83.554.165 | $85.669.946 | $0,428372 | N/A |
| 2025-04-02 | $98.240.725 | $70.559.556 | $0,503688 | $0,428372 |
| 2025-04-01 | $98.421.133 | $63.086.373 | $0,504111 | $0,503688 |
| 2025-03-31 | $105.740.670 | $63.921.657 | $0,542250 | $0,504111 |
| 2025-03-30 | $99.490.766 | $65.049.266 | $0,511016 | $0,542250 |
| 2025-03-29 | $103.748.826 | $90.782.420 | $0,531397 | $0,511016 |
| 2025-03-28 | $122.851.577 | $175.322.041 | $0,626918 | $0,531397 |
| 2025-03-27 | $108.535.540 | $157.329.738 | $0,557127 | $0,626918 |
| 2025-03-26 | $123.500.989 | $389.197.883 | $0,632558 | $0,557127 |
| 2025-03-25 | $140.859.439 | $456.842.230 | $0,727039 | $0,632558 |
| 2025-03-24 | $140.859.439 | $456.842.230 | $0,727039 | $0,727039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
