NikolAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $945.278 | $15.328,85 | $0,00094537 | N/A |
| 2025-04-04 | $1.043.868 | $5.282,48 | $0,00104274 | $0,00094537 |
| 2025-04-03 | $1.106.297 | $19.838,55 | $0,00112426 | $0,00104274 |
| 2025-04-02 | $1.122.424 | $9.079,99 | $0,00112242 | $0,00112426 |
| 2025-04-01 | $1.124.955 | $12.384,12 | $0,00112558 | $0,00112242 |
| 2025-03-31 | $1.074.410 | $24.517 | $0,00107431 | $0,00112558 |
| 2025-03-30 | $1.065.128 | $23.895 | $0,00106538 | $0,00107431 |
| 2025-03-29 | $1.116.538 | $29.920 | $0,00111654 | $0,00106538 |
| 2025-03-28 | $1.096.709 | $9.949,65 | $0,00109671 | $0,00111654 |
| 2025-03-27 | $1.093.762 | $21.744 | $0,00109223 | $0,00109671 |
| 2025-03-26 | $1.150.728 | $41.233 | $0,00115108 | $0,00109223 |
| 2025-03-25 | $1.191.562 | $63.356 | $0,00119156 | $0,00115108 |
| 2025-03-24 | $1.173.866 | $64.960 | $0,00117588 | $0,00119156 |
| 2025-03-23 | $1.162.843 | $65.785 | $0,00116295 | $0,00117588 |
| 2025-03-22 | $1.090.624 | $75.824 | $0,00109026 | $0,00116295 |
| 2025-03-21 | $1.134.218 | $64.335 | $0,00113422 | $0,00109026 |
| 2025-03-20 | $1.166.155 | $71.364 | $0,00116727 | $0,00113422 |
| 2025-03-19 | $1.119.618 | $72.820 | $0,00111962 | $0,00116727 |
| 2025-03-18 | $1.208.521 | $102.404 | $0,00120807 | $0,00111962 |
| 2025-03-17 | $1.212.701 | $168.069 | $0,00121270 | $0,00120807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
